Cathedral Energy Services Trust
CEUNF.OB

OTC »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
22 Dec 2009	$4.33	$4.33	$4.33	$4.33	10000	no action	out
21 Dec 2009	$4.37	$4.37	$4.14	$4.14	1800	no action	out
18 Dec 2009	$4.44	$4.44	$4.35	$4.35	3000	no action	out
16 Dec 2009	$4.19	$4.20	$4.19	$4.20	800	no action	out
10 Dec 2009	$4.01	$4.02	$4.01	$4.01	2100	no action	out
08 Dec 2009	$3.78	$3.78	$3.77	$3.77	14000	no action	out
07 Dec 2009	$3.84	$3.84	$3.84	$3.84	2000	no action	out
01 Dec 2009	$3.86	$3.86	$3.86	$3.86	100	no action	out
27 Nov 2009	$3.73	$3.73	$3.73	$3.73	100	no action	out
25 Nov 2009	$3.87	$3.87	$3.87	$3.87	2600	no action	out

New Analysis...