PRI
PRI

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
21 May 2012	$23.44	$23.62	$23.29	$23.53	325900	no action	out
18 May 2012	$23.51	$23.70	$23.30	$23.43	396100	no action	out
17 May 2012	$24.00	$24.09	$23.55	$23.56	386200	no action	out
16 May 2012	$23.98	$24.12	$23.89	$24.07	333300	no action	out
15 May 2012	$23.96	$24.17	$23.90	$23.95	149453	no action	out
14 May 2012	$23.83	$24.05	$23.60	$24.01	306700	no action	out
11 May 2012	$23.96	$24.11	$23.70	$24.04	145300	no action	out
10 May 2012	$24.13	$24.37	$24.05	$24.10	123400	no action	out
09 May 2012	$24.28	$24.32	$23.91	$23.97	289055	no action	out
08 May 2012	$24.29	$24.55	$24.17	$24.50	322100	no action	out

New Analysis...