Xerox Corporation
XRX

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
03 Feb 2012	$7.87	$8.00	$7.83	$7.96	20503453	no action	out
02 Feb 2012	$7.81	$7.86	$7.77	$7.79	14675000	no action	out
01 Feb 2012	$7.78	$7.85	$7.74	$7.78	15116600	no action	out
31 Jan 2012	$7.78	$7.80	$7.53	$7.75	25198479	no action	out
30 Jan 2012	$7.81	$7.84	$7.68	$7.73	16730800	no action	out
27 Jan 2012	$7.80	$7.92	$7.76	$7.88	19972800	no action	out
26 Jan 2012	$7.91	$7.99	$7.74	$7.85	29397800	no action	out
25 Jan 2012	$8.64	$8.67	$7.58	$7.81	54239000	no action	out
24 Jan 2012	$8.66	$8.75	$8.59	$8.67	11420600	no action	out
23 Jan 2012	$8.74	$8.84	$8.64	$8.73	9250700	no action	out

New Analysis...