Xerox Corporation
XRX

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
21 May 2012	$7.17	$7.28	$7.13	$7.20	12398400	no action	out
18 May 2012	$7.30	$7.32	$7.11	$7.15	16370600	no action	out
17 May 2012	$7.22	$7.39	$7.15	$7.27	20965300	no action	out
16 May 2012	$7.42	$7.52	$7.14	$7.19	19263700	no action	out
15 May 2012	$7.66	$7.70	$7.38	$7.40	15002500	no action	out
14 May 2012	$7.57	$7.73	$7.56	$7.69	12072300	no action	out
11 May 2012	$7.58	$7.73	$7.56	$7.63	8213500	no action	out
10 May 2012	$7.69	$7.69	$7.59	$7.64	11440200	no action	out
09 May 2012	$7.58	$7.70	$7.55	$7.64	12330397	no action	out
08 May 2012	$7.64	$7.71	$7.60	$7.68	11942926	no action	out

New Analysis...