-
Welcome, Guest (sign in)
-
Wal-mart Stores, Inc.
WMT
NYSE »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 21 May 2012 |
$62.38 |
$63.10 |
$62.14 |
$63.04 |
11134200 |
no action |
LONG |
| 18 May 2012 |
$61.87 |
$62.63 |
$61.76 |
$62.43 |
16625383 |
BUY |
LONG |
| 17 May 2012 |
$61.34 |
$62.50 |
$61.25 |
$61.68 |
29294300 |
no action |
LONG |
| 16 May 2012 |
$59.53 |
$59.66 |
$59.16 |
$59.19 |
10833400 |
no action |
LONG |
| 15 May 2012 |
$58.95 |
$59.65 |
$58.95 |
$59.35 |
10550504 |
no action |
LONG |
| 14 May 2012 |
$59.09 |
$59.55 |
$58.92 |
$59.07 |
6187400 |
no action |
LONG |
| 11 May 2012 |
$59.08 |
$59.65 |
$58.80 |
$59.42 |
7466700 |
no action |
LONG |
| 10 May 2012 |
$59.35 |
$59.61 |
$59.09 |
$59.19 |
7728700 |
BUY |
out |
| 09 May 2012 |
$58.48 |
$59.24 |
$58.27 |
$59.03 |
11147393 |
no action |
out |
| 08 May 2012 |
$59.06 |
$59.37 |
$58.63 |
$59.05 |
10252146 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010