Caplease Funding Inc
LSE

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
21 May 2012	$4.02	$4.08	$4.00	$4.08	472800	no action	out
18 May 2012	$4.03	$4.08	$4.02	$4.02	320793	no action	out
17 May 2012	$4.09	$4.11	$4.05	$4.05	450900	no action	out
16 May 2012	$4.11	$4.13	$4.07	$4.10	222200	no action	out
15 May 2012	$4.11	$4.13	$4.10	$4.10	184312	no action	out
14 May 2012	$4.11	$4.14	$4.10	$4.11	155800	no action	out
11 May 2012	$4.17	$4.24	$4.12	$4.15	199900	no action	out
10 May 2012	$4.13	$4.25	$4.13	$4.20	249400	no action	out
09 May 2012	$4.13	$4.20	$4.12	$4.13	136046	no action	out
08 May 2012	$4.11	$4.22	$4.11	$4.17	193302	no action	out

New Analysis...