Ford Motor Credit Company
F

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
21 May 2012	$10.02	$10.23	$10.00	$10.20	38079800	no action	out
18 May 2012	$10.08	$10.18	$9.96	$10.01	50515504	no action	out
17 May 2012	$10.16	$10.25	$10.01	$10.01	49638900	no action	out
16 May 2012	$10.23	$10.43	$10.15	$10.16	44261900	no action	out
15 May 2012	$10.34	$10.34	$10.10	$10.15	41875300	no action	out
14 May 2012	$10.41	$10.53	$10.30	$10.32	50180000	no action	out
11 May 2012	$10.61	$10.83	$10.56	$10.58	36553300	no action	out
10 May 2012	$10.83	$10.86	$10.66	$10.71	42386800	no action	out
09 May 2012	$10.48	$10.81	$10.41	$10.69	54503990	no action	out
08 May 2012	$10.60	$10.64	$10.40	$10.61	46178427	no action	out

New Analysis...