Dow Chemical Company (The)
DOW

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
18 May 2012	$29.54	$29.98	$29.32	$29.45	10765200	no action	out
17 May 2012	$30.30	$30.35	$29.32	$29.39	8566300	no action	out
16 May 2012	$31.04	$31.25	$30.11	$30.15	8995900	no action	out
15 May 2012	$31.65	$31.85	$30.74	$30.87	9962500	no action	out
14 May 2012	$31.72	$32.00	$31.56	$31.67	6114700	no action	out
11 May 2012	$31.94	$32.49	$31.85	$32.15	7191900	no action	out
10 May 2012	$32.60	$32.66	$32.00	$32.19	6700700	no action	out
09 May 2012	$32.01	$32.72	$31.72	$32.13	12366648	no action	out
08 May 2012	$32.02	$32.20	$31.58	$32.11	8374900	no action	out
07 May 2012	$32.34	$32.50	$32.06	$32.29	9619000	no action	out

New Analysis...