Allied Capital Corporation
AFC

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
21 May 2012	$23.68	$23.92	$23.07	$23.92	21600	no action	out
18 May 2012	$23.99	$23.99	$23.51	$23.56	17551	no action	out
17 May 2012	$24.49	$24.65	$24.10	$24.11	19000	no action	out
16 May 2012	$24.45	$24.61	$24.40	$24.61	7500	no action	out
15 May 2012	$24.50	$24.60	$24.50	$24.59	4700	no action	out
14 May 2012	$24.48	$24.53	$24.24	$24.40	6800	no action	out
11 May 2012	$24.51	$24.65	$24.51	$24.58	5600	no action	out
10 May 2012	$24.68	$24.68	$24.57	$24.64	6100	no action	out
09 May 2012	$24.59	$24.76	$24.51	$24.63	15687	no action	out
08 May 2012	$24.52	$24.65	$24.51	$24.62	13803	no action	out

New Analysis...