FX
FX

NYSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
21 May 2012	$16.71	$16.83	$15.90	$16.00	49000	no action	out
18 May 2012	$15.93	$16.75	$15.87	$16.74	74551	no action	out
17 May 2012	$15.91	$16.20	$15.91	$16.06	26600	no action	out
16 May 2012	$16.17	$16.31	$15.88	$15.94	40800	no action	out
15 May 2012	$16.05	$16.50	$15.90	$16.11	21000	no action	out
14 May 2012	$16.15	$16.46	$15.63	$16.17	40600	no action	out
11 May 2012	$16.31	$16.50	$16.16	$16.43	31200	no action	out
10 May 2012	$16.50	$16.78	$16.34	$16.50	46500	no action	out
09 May 2012	$15.79	$16.61	$14.92	$16.40	83698	no action	out
08 May 2012	$16.77	$16.77	$15.62	$15.90	60657	no action	out

New Analysis...