TheStreet.com Inc.
TSCM

NASDAQ »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
26 Jan 2011	$2.92	$3.14	$2.81	$3.13	591000	no action	out
25 Jan 2011	$2.86	$3.01	$2.85	$2.96	375800	no action	out
24 Jan 2011	$2.80	$2.94	$2.78	$2.84	403700	no action	out
19 Jan 2011	$2.77	$2.80	$2.72	$2.79	243500	no action	out
18 Jan 2011	$2.83	$2.83	$2.74	$2.80	102508	no action	out
13 Jan 2011	$2.75	$2.92	$2.75	$2.92	345600	no action	out
12 Jan 2011	$2.73	$2.76	$2.69	$2.74	78066	no action	out
10 Jan 2011	$2.65	$2.70	$2.62	$2.68	135700	no action	out
05 Jan 2011	$2.68	$2.68	$2.64	$2.67	121600	no action	out
04 Jan 2011	$2.72	$2.72	$2.66	$2.69	153100	no action	out

New Analysis...