-
Welcome, Guest (sign in)
-
PowerShares QQQ Trust Series 1
QQQQ
NASDAQ »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 22 Mar 2011 |
$55.57 |
$55.61 |
$55.28 |
$55.40 |
36210500 |
no action |
LONG |
| 21 Mar 2011 |
$55.27 |
$55.78 |
$54.50 |
$55.50 |
57415100 |
no action |
LONG |
| 18 Mar 2011 |
$55.20 |
$55.22 |
$54.41 |
$54.45 |
94875300 |
no action |
out |
| 17 Mar 2011 |
$55.01 |
$55.24 |
$54.13 |
$54.65 |
94302100 |
no action |
out |
| 16 Mar 2011 |
$55.03 |
$55.34 |
$53.77 |
$54.15 |
174710000 |
no action |
out |
| 15 Mar 2011 |
$54.62 |
$55.82 |
$54.47 |
$55.49 |
100717700 |
no action |
out |
| 14 Mar 2011 |
$56.18 |
$56.59 |
$55.86 |
$56.29 |
73572000 |
no action |
out |
| 14 Mar 2011 |
$56.18 |
$56.59 |
$55.86 |
$56.29 |
73572000 |
no action |
out |
| 11 Mar 2011 |
$55.83 |
$56.66 |
$55.82 |
$56.49 |
81491200 |
no action |
out |
| 10 Mar 2011 |
$56.40 |
$56.52 |
$55.91 |
$56.14 |
102980200 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010