SMF Energy Corporation
FUEL

NASDAQ »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
24 Apr 2012	$0.30	$0.37	$0.29	$0.32	899700	no action	out
23 Apr 2012	$0.26	$0.30	$0.26	$0.29	487700	no action	out
20 Apr 2012	$0.33	$0.37	$0.29	$0.30	764600	no action	out
19 Apr 2012	$0.24	$0.42	$0.23	$0.39	2709900	no action	out
18 Apr 2012	$0.28	$0.29	$0.24	$0.24	642600	no action	out
17 Apr 2012	$0.29	$0.31	$0.26	$0.29	474600	no action	out
16 Apr 2012	$0.33	$0.34	$0.26	$0.29	3271100	no action	out
13 Apr 2012	$0.95	$0.95	$0.81	$0.84	615300	no action	out
12 Apr 2012	$0.95	$0.96	$0.90	$0.90	116220	no action	out
11 Apr 2012	$0.94	$0.96	$0.93	$0.94	135200	no action	out

New Analysis...