CDC Corporation
CHINA

NASDAQ »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
05 Oct 2011	$0.88	$0.89	$0.42	$0.42	468500	no action	out
04 Oct 2011	$0.86	$0.90	$0.86	$0.87	103600	no action	out
03 Oct 2011	$1.00	$1.01	$0.86	$0.90	137500	no action	out
30 Sept 2011	$1.00	$1.05	$0.97	$1.01	94000	no action	out
29 Sept 2011	$1.05	$1.06	$1.00	$1.00	137100	no action	out
28 Sept 2011	$1.07	$1.09	$1.03	$1.03	75100	no action	out
27 Sept 2011	$1.12	$1.12	$1.06	$1.08	106716	no action	out
26 Sept 2011	$1.09	$1.13	$1.06	$1.07	62106	no action	out
23 Sept 2011	$1.02	$1.09	$1.02	$1.08	123100	no action	out
22 Sept 2011	$1.10	$1.10	$1.01	$1.02	152100	no action	out

New Analysis...