Camden National Corporation
CAC

NASDAQ »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
21 May 2012	$31.92	$32.76	$31.80	$32.53	8300	no action	out
18 May 2012	$31.79	$32.54	$31.78	$31.83	31815	no action	out
17 May 2012	$31.75	$32.16	$31.49	$31.85	16546	no action	out
16 May 2012	$31.99	$32.23	$31.68	$31.79	6300	no action	out
15 May 2012	$31.78	$32.20	$31.31	$31.89	5200	no action	out
14 May 2012	$31.72	$32.22	$31.18	$31.77	21500	no action	out
11 May 2012	$32.29	$32.88	$32.01	$32.22	11300	no action	out
10 May 2012	$33.00	$33.20	$32.37	$32.62	7600	no action	out
09 May 2012	$32.68	$32.98	$32.31	$32.78	18142	no action	out
08 May 2012	$31.83	$33.43	$31.27	$33.31	14275	no action	out

New Analysis...