Apple Inc.
AAPL

NASDAQ »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
21 May 2012	$534.50	$561.54	$534.05	$561.28	22735100	no action	LONG
18 May 2012	$533.96	$543.41	$522.18	$530.38	26116614	no action	LONG
17 May 2012	$545.31	$547.50	$530.12	$530.12	25566690	no action	LONG
16 May 2012	$554.05	$556.89	$541.04	$546.08	20183600	no action	LONG
15 May 2012	$561.45	$563.22	$551.75	$553.17	16975900	no action	LONG
14 May 2012	$562.57	$567.51	$557.60	$558.22	12733500	no action	LONG
11 May 2012	$565.00	$574.47	$564.35	$566.71	14203900	no action	LONG
10 May 2012	$574.58	$575.88	$568.44	$570.52	12118200	no action	LONG
09 May 2012	$563.70	$573.98	$560.85	$569.18	17418170	no action	LONG
08 May 2012	$569.58	$571.50	$558.73	$568.18	17916184	no action	LONG

Public Analyses

Analyst	Name	Date	Action	Net Position	Price Target
bmerkl	Daily Dose	21 May 2012	BUY	out	view price
bmerkl	iPod	21 May 2012	no action	LONG	view price
bmerkl	aapl vs. qqqq	18 May 2012	no action	out	view price

New Analysis...