Centrue Financial Corporation
TRUE

NASDAQ »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
23 Jun 2011	$0.41	$0.41	$0.36	$0.37	4900	no action	out
22 Jun 2011	$0.36	$0.43	$0.36	$0.41	18500	no action	out
21 Jun 2011	$0.46	$0.47	$0.39	$0.39	58400	no action	out
20 Jun 2011	$0.47	$0.47	$0.47	$0.47	100	no action	out
17 Jun 2011	$0.47	$0.47	$0.41	$0.43	9800	no action	out
15 Jun 2011	$0.47	$0.47	$0.41	$0.47	2200	no action	out
14 Jun 2011	$0.45	$0.47	$0.45	$0.45	1100	no action	out
13 Jun 2011	$0.48	$0.48	$0.40	$0.41	8700	no action	out
10 Jun 2011	$0.43	$0.46	$0.43	$0.46	2700	no action	out
09 Jun 2011	$0.50	$0.50	$0.43	$0.48	12000	no action	out

New Analysis...