GOLDMAN SACHS & CO WERTPAPIER GMBH 6.6% PTG NTS 27/08/10(S&P500 IDX)USD1000
GB58.L

LSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
01 Apr 2010	£106.80	£106.80	£106.70	£106.70	0	no action	out
31 Mar 2010	£106.80	£106.80	£106.70	£106.70	0	no action	out
30 Mar 2010	£106.80	£106.80	£106.70	£106.70	0	no action	out
29 Mar 2010	£106.80	£106.80	£106.70	£106.70	0	no action	out
25 Mar 2010	£106.80	£106.80	£106.70	£106.70	0	no action	out
24 Mar 2010	£106.80	£106.80	£106.70	£106.70	0	no action	out
23 Mar 2010	£106.80	£106.80	£106.70	£106.70	258000	no action	out
14 Jan 2010	£103.60	£103.60	£103.60	£103.60	0	no action	out
13 Jan 2010	£103.60	£103.60	£103.60	£103.60	0	no action	out
12 Jan 2010	£103.60	£103.60	£103.60	£103.60	0	no action	out

New Analysis...