Carpetright
CPR.L

LSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
21 May 2012	£614.50	£624.50	£605.50	£612.50	17634	no action	out
18 May 2012	£609.50	£625.00	£605.00	£617.50	23923	no action	out
17 May 2012	£610.00	£624.50	£603.00	£608.00	46042	no action	out
16 May 2012	£616.50	£627.50	£604.50	£610.50	48303	no action	out
15 May 2012	£605.00	£630.00	£605.00	£622.50	23602	no action	out
14 May 2012	£619.00	£629.00	£605.00	£615.00	43376	no action	out
11 May 2012	£612.50	£628.50	£612.50	£625.50	48455	no action	out
10 May 2012	£600.00	£628.50	£600.00	£618.00	49793	no action	out
09 May 2012	£609.00	£609.00	£600.00	£603.50	21767	no action	out
08 May 2012	£600.00	£618.50	£600.00	£601.00	45450	no action	out

New Analysis...