BANK OF CYPRUS CYP0.5
0DTA.L

LSE »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
07 Jul 2011	£1.97	£1.97	£1.97	£1.97	52306	no action	out
23 Jun 2011	£2.04	£2.04	£2.04	£2.04	5828	no action	out
17 Jun 2011	£2.09	£2.09	£2.09	£2.09	915	no action	out
15 Jun 2011	£2.02	£2.02	£2.02	£2.02	1701	no action	out
26 May 2011	£2.16	£2.16	£2.16	£2.16	24	no action	out
24 May 2011	£2.15	£2.15	£2.15	£2.15	5662	no action	out
20 May 2011	£2.21	£2.21	£2.21	£2.21	18507	no action	out
18 May 2011	£2.30	£2.30	£2.30	£2.30	285	no action	out
12 May 2011	£2.30	£2.30	£2.30	£2.30	10743	no action	out
09 May 2011	£2.35	£2.35	£2.31	£2.31	50000	no action	out

New Analysis...