Welcome, Guest (sign in)

SWAP.L
SWAP.L

LSE »
Last 22 closes of SWAP.L
DateOpenHighLowCloseVolumeCommunity
Consensus Action
Community
Net Position
30 Jan 2012 £2.75 £2.80 £2.75 £2.80 229000 no action out
13 Jan 2012 £2.75 £2.95 £2.75 £2.95 3423 no action out
06 Jan 2012 £2.50 £3.00 £2.50 £2.50 12034 no action out
04 Jan 2012 £3.00 £3.00 £2.75 £3.00 200000 no action out
20 Dec 2011 £3.00 £3.00 £2.75 £3.00 50000 no action out
19 Dec 2011 £2.75 £2.75 £2.75 £2.75 70000 no action out
12 Dec 2011 £2.24 £2.25 £2.24 £2.24 25000 no action out
08 Dec 2011 £2.00 £2.25 £2.00 £2.25 366666 no action out
02 Dec 2011 £1.88 £2.33 £1.88 £1.88 166666 no action out
28 Nov 2011 £2.00 £2.33 £1.75 £2.33 2616666 no action out
New Analysis...



How it works | Currency View | WIKI | Exchanges | Stocks | Analyses | Search
produced by merkl productions, LLC © 2006-2010
search for stocks search for stocks