Welcome, Guest (sign in)

SWAP.L
SWAP.L

LSE »
Last 29 closes of SWAP.L
DateOpenHighLowCloseVolumeCommunity
Consensus Action
Community
Net Position
14 May 2012 £3.25 £3.25 £2.75 £2.75 338073 no action out
04 May 2012 £2.75 £2.75 £2.75 £2.75 1750 no action out
19 Mar 2012 £2.90 £3.00 £2.75 £3.00 350000 no action out
13 Mar 2012 £2.80 £2.80 £2.80 £2.80 377500 no action out
07 Mar 2012 £2.77 £2.90 £2.77 £2.77 5000 no action out
02 Mar 2012 £2.77 £2.90 £2.77 £2.77 3182 no action out
22 Feb 2012 £2.90 £2.90 £2.75 £2.90 3182 no action out
30 Jan 2012 £2.75 £2.80 £2.75 £2.80 229000 no action out
13 Jan 2012 £2.75 £2.95 £2.75 £2.95 3423 no action out
06 Jan 2012 £2.50 £3.00 £2.50 £2.50 12034 no action out
New Analysis...



How it works | Currency View | WIKI | Exchanges | Stocks | Analyses | Search
produced by merkl productions, LLC © 2006-2010
search for stocks search for stocks