SMMU
SMMU

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
21 May 2012	$50.68	$50.73	$50.60	$50.67	4500	no action	out
18 May 2012	$50.60	$50.66	$50.60	$50.66	1700	no action	out
17 May 2012	$50.67	$50.67	$50.60	$50.60	3000	no action	out
15 May 2012	$50.68	$50.68	$50.66	$50.66	4111	no action	out
14 May 2012	$50.68	$50.68	$50.68	$50.68	900	no action	out
11 May 2012	$50.60	$50.68	$50.60	$50.65	6400	no action	out
10 May 2012	$50.64	$50.64	$50.60	$50.60	8000	no action	out
09 May 2012	$50.56	$50.68	$50.55	$50.66	9399	no action	out
08 May 2012	$50.54	$50.67	$50.54	$50.57	4000	no action	out
07 May 2012	$50.66	$50.66	$50.53	$50.65	4100	no action	out

New Analysis...