-
Welcome, Guest (sign in)
-
Streettracks Gold Trust
GLD
AMEX »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 06 Feb 2012 |
$166.96 |
$167.68 |
$166.61 |
$167.18 |
8771300 |
no action |
LONG |
| 03 Feb 2012 |
$169.89 |
$170.14 |
$167.51 |
$167.64 |
23343600 |
no action |
out |
| 02 Feb 2012 |
$169.96 |
$171.23 |
$169.68 |
$171.05 |
11504000 |
no action |
out |
| 01 Feb 2012 |
$169.75 |
$170.18 |
$169.08 |
$169.56 |
7717300 |
no action |
out |
| 31 Jan 2012 |
$169.75 |
$169.86 |
$167.72 |
$169.31 |
11158600 |
no action |
out |
| 30 Jan 2012 |
$168.19 |
$168.54 |
$167.74 |
$168.03 |
8412100 |
no action |
out |
| 27 Jan 2012 |
$167.47 |
$169.00 |
$167.41 |
$168.97 |
13029500 |
no action |
out |
| 26 Jan 2012 |
$168.07 |
$168.31 |
$167.05 |
$167.27 |
19114600 |
no action |
out |
| 25 Jan 2012 |
$161.07 |
$166.55 |
$160.29 |
$166.42 |
28924500 |
no action |
out |
| 24 Jan 2012 |
$161.80 |
$162.37 |
$161.53 |
$162.01 |
7496900 |
no action |
out |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010