Emerging Markets Telecommunications Fund (The)
ETF

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
18 May 2012	$18.18	$18.18	$18.09	$18.10	5300	no action	out
17 May 2012	$18.28	$18.30	$18.12	$18.26	1500	no action	out
16 May 2012	$18.49	$18.52	$18.27	$18.52	3900	no action	out
15 May 2012	$18.81	$18.81	$18.56	$18.56	4265	no action	out
14 May 2012	$18.90	$18.90	$18.68	$18.74	3800	no action	out
11 May 2012	$19.16	$19.20	$19.00	$19.05	8700	no action	out
10 May 2012	$19.40	$19.40	$19.01	$19.24	9500	no action	out
09 May 2012	$19.00	$19.12	$19.00	$19.11	6509	no action	out
08 May 2012	$19.22	$19.32	$19.19	$19.31	3500	no action	out
07 May 2012	$19.18	$19.47	$19.18	$19.41	1100	no action	out

New Analysis...