SWEDISH EXPORT
SGH

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
19 Jan 2010	$13.81	$13.81	$13.81	$13.81	200	no action	out
07 Jan 2010	$13.72	$13.72	$13.72	$13.72	5000	no action	out
06 Jan 2010	$13.70	$13.70	$13.70	$13.70	6300	no action	out
31 Dec 2009	$13.60	$13.60	$13.60	$13.60	100	no action	out
30 Dec 2009	$13.61	$13.61	$13.60	$13.60	7500	no action	out
28 Dec 2009	$13.61	$13.61	$13.60	$13.60	1200	no action	out
24 Dec 2009	$13.55	$13.59	$13.55	$13.59	1800	no action	out
17 Dec 2009	$13.28	$13.28	$13.28	$13.28	500	no action	out
15 Dec 2009	$13.25	$13.25	$13.22	$13.22	5000	no action	out
14 Dec 2009	$13.17	$13.17	$13.17	$13.17	1100	no action	out

New Analysis...