United States Oil Fund LP
USO

AMEX »

Date	Open	High	Low	Close	Volume	Community Consensus Action	Community Net Position
21 May 2012	$34.68	$35.19	$34.60	$35.15	5537700	no action	out
18 May 2012	$34.89	$35.04	$34.43	$34.43	7158000	no action	out
17 May 2012	$35.38	$35.45	$34.86	$35.04	5772900	no action	out
16 May 2012	$35.19	$35.64	$34.94	$35.05	10641800	no action	out
15 May 2012	$35.80	$35.97	$35.22	$35.28	6272744	no action	out
14 May 2012	$35.71	$35.98	$35.53	$35.61	5259100	no action	out
11 May 2012	$36.27	$36.77	$36.24	$36.26	4550600	no action	out
10 May 2012	$36.86	$36.97	$36.55	$36.61	4738200	no action	out
09 May 2012	$36.24	$36.66	$36.03	$36.52	11400347	no action	out
08 May 2012	$36.73	$36.90	$36.15	$36.87	10699100	no action	out

Public Analyses

Analyst	Name	Date	Action	Net Position	Price Target
bmerkl	Med. Term Stable	21 May 2012	no action	out	view price
bmerkl	Oil Rich	21 May 2012	no action	out	view price
bmerkl	priced in oil	18 May 2012	no action	out	view price

New Analysis...