-
Welcome, Guest (sign in)
-
SPDR Trust Series I
SPY
AMEX »
| Date | Open | High | Low | Close | Volume | Community Consensus
Action | Community Net Position |
| 06 Feb 2012 |
$133.99 |
$134.51 |
$133.83 |
$134.45 |
107599600 |
no action |
LONG |
| 03 Feb 2012 |
$134.00 |
$134.62 |
$133.77 |
$134.54 |
159141900 |
no action |
LONG |
| 02 Feb 2012 |
$132.74 |
$133.02 |
$132.21 |
$132.68 |
112658400 |
no action |
LONG |
| 01 Feb 2012 |
$132.29 |
$133.14 |
$132.13 |
$132.47 |
165776300 |
no action |
LONG |
| 31 Jan 2012 |
$132.02 |
$132.18 |
$130.68 |
$131.32 |
156766600 |
no action |
out |
| 30 Jan 2012 |
$130.51 |
$131.44 |
$130.06 |
$131.37 |
146657800 |
no action |
LONG |
| 27 Jan 2012 |
$131.27 |
$132.05 |
$131.15 |
$131.82 |
135197600 |
no action |
LONG |
| 26 Jan 2012 |
$133.16 |
$133.40 |
$131.36 |
$131.88 |
177224900 |
no action |
LONG |
| 25 Jan 2012 |
$131.26 |
$132.87 |
$130.75 |
$132.56 |
193938100 |
no action |
LONG |
| 24 Jan 2012 |
$130.80 |
$131.50 |
$130.60 |
$131.46 |
102337600 |
no action |
LONG |
Public Analyses
New Analysis...
produced by
merkl productions, LLC © 2006-2010